Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 5:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.10.033 124,003 124,000,0000,000,003 210,003 210,000,0003 210,003 210,00
23.10.033 124,003 124,000,0000,000,003 210,003 210,000,0003 210,003 210,00
22.10.033 124,003 124,000,0000,000,003 210,003 210,000,0003 210,003 210,00
21.10.033 124,003 124,000,0000,000,003 210,003 210,000,0003 210,003 210,00
20.10.033 124,003 124,000,0000,000,003 200,003 210,00+0,3103 200,003 210,00
17.10.033 124,003 124,000,0000,000,003 166,003 200,00+1,0703 166,003 200,00
16.10.033 124,003 124,000,0000,000,003 166,003 166,00+0,039 4983 166,003 166,00
15.10.033 124,003 124,000,0000,000,003 160,003 165,00+0,1503 160,003 165,00
14.10.033 124,003 124,000,0000,000,003 160,003 160,000,0003 160,003 160,00
13.10.033 124,003 124,000,0000,000,003 160,003 160,100,0003 160,003 160,10
10.10.033 124,003 124,000,0000,000,003 160,003 160,000,0003 160,003 160,00
09.10.033 124,003 124,000,0000,000,003 160,003 160,000,0003 160,003 160,00
08.10.033 124,003 124,000,0000,000,003 160,003 160,00-4,2412 6403 160,003 160,00
07.10.033 124,003 124,000,0000,000,003 300,003 300,000,0003 300,003 300,00
06.10.033 124,003 124,000,0000,000,003 300,003 300,000,006 6003 300,003 300,00
03.10.033 124,003 124,000,0000,000,003 300,003 300,000,0003 300,003 300,00
02.10.033 124,003 124,000,0000,000,003 300,003 300,00+2,163 3003 300,003 300,00
01.10.033 124,003 124,000,0000,000,003 230,003 230,000,0003 230,003 230,00
30.09.033 124,003 124,000,0000,000,003 230,003 230,000,0003 230,003 230,00
29.09.033 124,003 124,000,0000,000,003 230,003 230,000,0003 230,003 230,00
26.09.033 124,003 124,000,0000,000,003 230,003 230,00-2,1203 230,003 230,00
25.09.033 124,003 124,00+4,9700,000,003 300,003 300,000,0013 2003 300,003 300,00
24.09.032 976,002 976,00+4,9700,000,003 300,003 300,000,0003 300,003 300,00
23.09.032 835,002 835,000,0000,000,003 300,003 300,000,0003 300,003 300,00
22.09.032 835,002 835,000,0000,000,003 300,003 300,000,0003 300,003 300,00
22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální